Ankr
ANKR · 美元计价
$0.00385
0.00%
≈ ￥0.02541
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$29.25万
流通市值$3,843.09万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
METMeteora
|
$0.2704 | $0.2794 | $0.2655 | $41.48万 | $1.53亿 | -2.59% |
| 432 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.22万 | — | 5.74% |
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 3.24% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 628 |
RDDTBRDDTB
|
$95.08 | $95.73 | $90.19 | $9.10万 | — | 1.44% |
| 453 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.58万 | $623.77万 | -0.33% |
| 132 |
DRAMBDRAMB
|
$47.64 | $48.57 | $46.36 | $136.64万 | — | 0.00% |
| 291 |
AVAAVA
|
$0.2948 | $0.3032 | $0.2849 | $47.43万 | $1,664.56万 | -2.09% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.40万 | $2.17亿 | 0.67% |
| 139 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $127.30万 | — | 2.81% |
| 640 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -0.87% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 344 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | 1.13% |
| 584 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.45万 | $2,418.53万 | -1.01% |
| 126 |
MRVLBMRVLB
|
$171.76 | $180.29 | $167.68 | $145.30万 | — | -2.69% |
| 314 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $41.52万 | $7,884.98万 | 3.55% |
| 61 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $521.06万 | $3.57亿 | 0.07% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.71万 | $1.06亿 | 2.88% |
相关站点
共 40 个
瑞波币 _比特币行情
Quant _比特币行情
Gitcoin _以太坊ETH价格
Starknet _数字货币市值
AMDB _以太坊ETH价格
Pepe _数字货币市值
Avalanche _以太坊ETH价格
Quant _数字货币市值
BEB _BTC行情
Aster _数字货币市值
THORChain _币种排行
Ethena _数字货币市值
比特币 _以太坊ETH价格
Official Trump _比特币
Official Trump _比特币
Holo _比特币
INTWB _数字货币市值
Sui _比特币
Aave _加密货币行情
PAX Gold _数字货币市值
狗币 _BTC行情
Celestia _比特币
Ethena _加密货币行情
Gitcoin _比特币
THORChain _币种排行
狗币 _比特币行情
Hyperliquid _数字货币市值
波场 _加密货币行情
莱特币 _币种排行
Huma Finance _比特币
USD1 _币种排行
Saga _币种排行
艾达币 _比特币行情
Celo _比特币
USDC _比特币
牛来 _比特币
Midnight _BTC行情
World Liberty _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情