Biconomy
BICO · 美元计价
$0.0118
-9.30%
≈ ￥0.07788
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.01314
24H 最低$0.01164
今日开盘$0.01301
24H 成交量$39.74万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
METMeteora
|
$0.2692 | $0.2942 | $0.2672 | $91.86万 | $1.37亿 | -5.71% |
| 519 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.69 | $13.14万 | — | -13.71% |
| 461 |
MOVEMovement
|
$0.004948 | $0.005437 | $0.00488 | $19.85万 | $2,580.50万 | -7.32% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.47万 | — | -0.20% |
| 622 |
RDDTBRDDTB
|
$96.5 | $99.89 | $96.41 | $1.04万 | — | -3.06% |
| 374 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.70万 | $526.65万 | -7.63% |
| 219 |
DRAMBDRAMB
|
$41.11 | $42.60 | $40.80 | $66.46万 | — | -1.11% |
| 202 |
AVAAVA
|
$0.2212 | $0.2445 | $0.2201 | $79.40万 | $1,350.45万 | -8.41% |
| 213 |
FLOKIFloki Inu
|
$0.00001829 | $0.0000202 | $0.0000181 | $70.61万 | $1.92亿 | -7.72% |
| 526 |
CRWVBCRWVB
|
$51.02 | $53.70 | $50.76 | $12.57万 | — | -1.56% |
| 518 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.20万 | $309.35万 | -5.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 566 |
QKCQuarkChain
|
$0.001973 | $0.002089 | $0.001961 | $8.46万 | $1,468.99万 | -1.94% |
| 145 |
GRTThe Graph
|
$0.01649 | $0.01835 | $0.01621 | $126.29万 | $1.72亿 | -7.52% |
| 138 |
VANAVana
|
$0.648 | $0.738 | $0.645 | $133.11万 | $2,253.13万 | -11.11% |
| 272 |
MRVLBMRVLB
|
$150.92 | $158.22 | $150.08 | $46.35万 | — | -1.96% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.42万 | $3,498.55万 | -8.75% |
| 49 |
FETArtificial Superintelligence A
|
$0.131 | $0.1492 | $0.1293 | $862.16万 | $3.82亿 | -10.34% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
EGLDMultiversX (Elrond)
|
$2.656 | $2.97 | $2.63 | $35.54万 | $9,144.40万 | -9.60% |