ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
METMeteora
|
$0.2908 | $0.2971 | $0.2719 | $149.84万 | $1.37亿 | -0.21% |
| 410 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.35万 | — | -8.76% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.03% |
| 619 |
BRKBBBRKBB
|
$593.94 | $598.36 | $586.33 | $3.16万 | — | 0.68% |
| 620 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |
| 390 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $27.31万 | $526.65万 | 1.16% |
| 147 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.88万 | — | -6.61% |
| 196 |
AVAAVA
|
$0.2371 | $0.2506 | $0.2311 | $88.47万 | $1,350.45万 | -4.01% |
| 233 |
FLOKIFloki Inu
|
$0.00001976 | $0.00002044 | $0.00001917 | $63.45万 | $1.92亿 | -2.37% |
| 291 |
CRWVBCRWVB
|
$51.87 | $57.66 | $49.33 | $42.93万 | — | -9.98% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | -0.24% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 594 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.44% |
| 156 |
GRTThe Graph
|
$0.01736 | $0.01835 | $0.01678 | $129.28万 | $1.72亿 | -0.80% |
| 151 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $136.99万 | $2,253.13万 | 0.28% |
| 121 |
MRVLBMRVLB
|
$153.08 | $169.80 | $149.39 | $202.52万 | — | -9.51% |
| 179 |
REDRedStone
|
$0.1225 | $0.1349 | $0.1222 | $98.08万 | $3,498.55万 | -3.85% |
| 46 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $1,043.61万 | $3.82亿 | 0.07% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.86 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -2.82% |