io.net
IO · 美元计价
$0.1039
-10.12%
≈ ￥0.68574
(-$0.01)
更新于 2026-11-14 22:20:02
24H 最高$0.1157
24H 最低$0.1034
今日开盘$0.1156
24H 成交量$61.84万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
METMeteora
|
$0.2801 | $0.2948 | $0.2779 | $84.01万 | $1.37亿 | -4.73% |
| 482 |
CYPHBCYPHB
|
$1.75 | $2.04 | $1.71 | $16.25万 | — | -12.94% |
| 483 |
MOVEMovement
|
$0.005062 | $0.00546 | $0.004999 | $16.21万 | $2,580.50万 | -7.22% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.01% |
| 624 |
RDDTBRDDTB
|
$97.05 | $100.75 | $97.05 | $1.85万 | — | -3.67% |
| 382 |
ZKCBoundless
|
$0.025 | $0.0268 | $0.0248 | $26.80万 | $526.65万 | -5.30% |
| 155 |
DRAMBDRAMB
|
$41.75 | $43.38 | $41.09 | $101.35万 | — | -3.74% |
| 188 |
AVAAVA
|
$0.2284 | $0.2487 | $0.2257 | $77.60万 | $1,350.45万 | -7.94% |
| 221 |
FLOKIFloki Inu
|
$0.00001892 | $0.00002029 | $0.00001884 | $60.68万 | $1.92亿 | -6.71% |
| 374 |
CRWVBCRWVB
|
$51.77 | $57.07 | $49.33 | $27.67万 | — | -9.29% |
| 539 |
TKOTokocrypto
|
$0.0401 | $0.0421 | $0.04 | $11.87万 | $309.35万 | -3.37% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 574 |
QKCQuarkChain
|
$0.002047 | $0.002089 | $0.002007 | $8.36万 | $1,468.99万 | 1.24% |
| 138 |
GRTThe Graph
|
$0.01676 | $0.01835 | $0.01666 | $125.29万 | $1.72亿 | -4.34% |
| 147 |
VANAVana
|
$0.675 | $0.744 | $0.673 | $112.56万 | $2,253.13万 | -7.91% |
| 228 |
MRVLBMRVLB
|
$152.54 | $164.96 | $149.39 | $57.72万 | — | -7.47% |
| 322 |
REDRedStone
|
$0.1168 | $0.1278 | $0.1162 | $35.48万 | $3,498.55万 | -8.25% |
| 50 |
FETArtificial Superintelligence A
|
$0.1374 | $0.1503 | $0.1365 | $732.78万 | $3.82亿 | -7.85% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.712 | $3.01 | $2.69 | $29.36万 | $9,144.40万 | -9.78% |