IOTA
IOTA · 美元计价
$0.0395
0.25%
≈ ￥0.2607
($0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.0399
24H 最低$0.0388
今日开盘$0.0394
24H 成交量$20.21万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $24.65万 | $1.36亿 | -0.67% |
| 619 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.28万 | — | 0.34% |
| 623 |
MOVEMovement
|
$0.006119 | $0.006389 | $0.006072 | $6.62万 | $2,926.73万 | -2.38% |
| 684 |
BRKBBBRKBB
|
$543.28 | $545.70 | $540.50 | $1.24万 | — | -0.11% |
| 628 |
RDDTBRDDTB
|
$92.07 | $94.40 | $91.85 | $5.89万 | — | -1.32% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 98 |
DRAMBDRAMB
|
$49.84 | $50.38 | $48.05 | $222.74万 | — | 1.38% |
| 231 |
AVAAVA
|
$0.3033 | $0.3198 | $0.2983 | $58.50万 | $1,691.07万 | -3.99% |
| 228 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002341 | $0.00002257 | $59.47万 | $2.23亿 | -1.59% |
| 103 |
CRWVBCRWVB
|
$57.47 | $58.03 | $55.09 | $191.17万 | — | 3.98% |
| 558 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 634 |
QKCQuarkChain
|
$0.002334 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -2.43% |
| 353 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01975 | $33.49万 | $1.93亿 | -1.19% |
| 518 |
VANAVana
|
$0.815 | $0.838 | $0.801 | $15.31万 | $2,563.25万 | -1.81% |
| 149 |
MRVLBMRVLB
|
$195.43 | $206.23 | $190.66 | $109.15万 | — | -1.57% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $323.16万 | $3,799.93万 | 0.59% |
| 62 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1576 | $407.56万 | $4.23亿 | -1.24% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.48 | $3.34 | $16.68万 | $1.07亿 | -1.72% |
相关站点
共 40 个
Quant _比特币行情
Solana _数字货币市值
Injective _比特币
Vanar Chain _加密货币行情
INTCB _BTC行情
PancakeSwap _以太坊ETH价格
Internet _比特币
OFFICIAL TRUMP _币种排行
Initia _币种排行
Ondo _加密货币行情
Pendle _比特币行情
1000CAT _比特币
BitTensor _币种排行
Sei _以太坊ETH价格
First Digital _加密货币行情
EUR _BTC行情
INTCB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
QQQB _币种排行
Bitcoin Cash _比特币
牛来 _比特币行情
Chainlink _数字货币市值
Solv Protocol _BTC行情
Litecoin _币种排行
Sui _比特币行情
BIO Protocol _以太坊ETH价格
CRCLB _比特币
Hashflow _数字货币市值
Stellar _数字货币市值
Gram _币种排行
Official _比特币
Lisk _加密货币行情
Hyperliquid _比特币
Stellar _加密货币行情
BEAMX _BTC行情
Arbitrum _比特币
MARSCOIN _币种排行
Sui _BTC行情