MDBB
MDBB · 美元计价
$330.76
-0.81%
≈ ￥2183.02
(-$2.69)
更新于 2026-11-15 01:05:01
24H 最高$336.98
24H 最低$329.41
今日开盘$333.45
24H 成交量$6,289.81
流通市值—
24H 涨跌额(-$2.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
METMeteora
|
$0.2689 | $0.2942 | $0.2672 | $91.70万 | $1.37亿 | -5.88% |
| 515 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.69 | $13.96万 | — | -11.86% |
| 463 |
MOVEMovement
|
$0.004909 | $0.005437 | $0.00488 | $19.75万 | $2,580.50万 | -8.07% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.50万 | — | -0.27% |
| 622 |
RDDTBRDDTB
|
$96.47 | $100.20 | $96.41 | $1.06万 | — | -3.24% |
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.72万 | $526.65万 | -7.99% |
| 219 |
DRAMBDRAMB
|
$40.92 | $42.60 | $40.80 | $66.32万 | — | -1.40% |
| 202 |
AVAAVA
|
$0.2226 | $0.2445 | $0.2211 | $79.32万 | $1,350.45万 | -7.94% |
| 212 |
FLOKIFloki Inu
|
$0.00001825 | $0.0000202 | $0.0000181 | $70.29万 | $1.92亿 | -7.97% |
| 526 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.59万 | — | -1.76% |
| 519 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0388 | $13.18万 | $309.35万 | -4.63% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 567 |
QKCQuarkChain
|
$0.001962 | $0.002089 | $0.001961 | $8.45万 | $1,468.99万 | -2.49% |
| 143 |
GRTThe Graph
|
$0.01638 | $0.01835 | $0.01621 | $127.85万 | $1.72亿 | -6.93% |
| 138 |
VANAVana
|
$0.647 | $0.738 | $0.645 | $132.51万 | $2,253.13万 | -11.13% |
| 265 |
MRVLBMRVLB
|
$150.54 | $158.22 | $150.08 | $47.96万 | — | -2.22% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.24万 | $3,498.55万 | -9.04% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1492 | $0.1293 | $851.03万 | $3.82亿 | -11.13% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
EGLDMultiversX (Elrond)
|
$2.642 | $2.97 | $2.63 | $35.43万 | $9,144.40万 | -10.08% |