Portal
PORTAL · 美元计价
$0.01222
-2.40%
≈ ￥0.080652
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.01274
24H 最低$0.01221
今日开盘$0.01252
24H 成交量$23.24万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $97.17万 | $1.37亿 | -3.88% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.86万 | — | -7.41% |
| 504 |
MOVEMovement
|
$0.005163 | $0.005487 | $0.005143 | $14.82万 | $2,580.50万 | -4.69% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.24万 | — | 0.22% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 146 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.69万 | — | -2.77% |
| 197 |
AVAAVA
|
$0.2291 | $0.2504 | $0.2277 | $74.57万 | $1,350.45万 | -7.96% |
| 234 |
FLOKIFloki Inu
|
$0.00001922 | $0.00002044 | $0.00001911 | $55.13万 | $1.92亿 | -3.42% |
| 303 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.12万 | — | -6.40% |
| 530 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.30万 | $309.35万 | -1.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 591 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $7.29万 | $1,468.99万 | 2.08% |
| 151 |
GRTThe Graph
|
$0.0172 | $0.01835 | $0.0168 | $116.39万 | $1.72亿 | -0.92% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.15万 | $2,253.13万 | -1.44% |
| 116 |
MRVLBMRVLB
|
$152.7 | $167.68 | $149.39 | $185.66万 | — | -6.18% |
| 322 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.99万 | $3,498.55万 | -5.49% |
| 46 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $898.44万 | $3.82亿 | -4.75% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.768 | $3.02 | $2.75 | $26.99万 | $9,144.40万 | -5.98% |